Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.16 | 4.16 | 4.1 | 4.11 | 1200.00 |
| 22 Sep, 2025 | 4.02 | 4.1 | 4.0 | 4.06 | 2000.00 |
| 19 Sep, 2025 | 3.91 | 4.14 | 3.63 | 4.03 | 11.6 Thousand |
| 18 Sep, 2025 | 4.19 | 4.19 | 4.0 | 4.01 | 18.5 Thousand |
| 17 Sep, 2025 | 4.08 | 4.16 | 4.05 | 4.08 | 4700.00 |
| 16 Sep, 2025 | 3.97 | 4.12 | 3.9 | 4.12 | 24.2 Thousand |
| 15 Sep, 2025 | 3.44 | 3.95 | 3.44 | 3.95 | 9500.00 |
| 12 Sep, 2025 | 3.64 | 3.64 | 3.48 | 3.48 | 20 Thousand |
| 11 Sep, 2025 | 3.73 | 3.73 | 3.58 | 3.62 | 1600.00 |
| 10 Sep, 2025 | 3.6 | 3.75 | 3.58 | 3.75 | 13.8 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND