Stabilis Solutions, Inc. (SLNG)

USD 5.51

(1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.59 4.61 4.51 4.52 4900.00
17 Oct, 2024 4.6 4.72 4.49 4.58 2300.00
16 Oct, 2024 4.55 4.86 4.3 4.56 10.7 Thousand
15 Oct, 2024 4.51 4.73 4.14 4.44 47.2 Thousand
14 Oct, 2024 4.6 4.73 4.07 4.46 32.54 Thousand
11 Oct, 2024 4.59 4.59 4.59 4.59 419.00
10 Oct, 2024 4.49 4.59 4.49 4.59 3635.00
09 Oct, 2024 4.46 4.58 4.46 4.56 5500.00
08 Oct, 2024 4.59 4.59 4.51 4.51 4018.00
07 Oct, 2024 4.63 4.63 4.5 4.5 4400.00