Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.11 | 4.18 | 4.07 | 4.07 | 800.00 |
| 22 Aug, 2025 | 4.28 | 4.28 | 3.99 | 4.1 | 7700.00 |
| 21 Aug, 2025 | 4.22 | 4.22 | 4.13 | 4.21 | 6300.00 |
| 20 Aug, 2025 | 4.4 | 4.4 | 4.06 | 4.21 | 3500.00 |
| 19 Aug, 2025 | 4.08 | 4.35 | 4.08 | 4.32 | 14.34 Thousand |
| 18 Aug, 2025 | 4.36 | 4.39 | 3.98 | 3.99 | 31.23 Thousand |
| 15 Aug, 2025 | 4.34 | 4.5 | 4.32 | 4.48 | 9400.00 |
| 14 Aug, 2025 | 4.54 | 4.54 | 4.38 | 4.4 | 4600.00 |
| 13 Aug, 2025 | 4.49 | 4.63 | 4.49 | 4.53 | 3400.00 |
| 12 Aug, 2025 | 4.74 | 4.77 | 4.46 | 4.63 | 2000.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND