Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.15 | 4.3 | 4.08 | 4.3 | 12.9 Thousand |
| 19 Sep, 2024 | 4.1 | 4.13 | 4.1 | 4.13 | 1349.00 |
| 18 Sep, 2024 | 4.0 | 4.13 | 4.0 | 4.13 | 3100.00 |
| 17 Sep, 2024 | 4.01 | 4.16 | 4.0 | 4.0 | 1200.00 |
| 16 Sep, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 1409.00 |
| 13 Sep, 2024 | 4.0 | 4.01 | 4.0 | 4.01 | 900.00 |
| 12 Sep, 2024 | 4.12 | 4.12 | 4.0 | 4.05 | 2200.00 |
| 11 Sep, 2024 | 4.01 | 4.08 | 4.0 | 4.06 | 1400.00 |
| 10 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 727.00 |
| 09 Sep, 2024 | 4.01 | 4.11 | 4.01 | 4.11 | 1400.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP