Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.55 | 5.05 | 4.55 | 4.89 | 20.8 Thousand |
| 11 Jul, 2025 | 5.18 | 5.18 | 4.53 | 4.57 | 8500.00 |
| 10 Jul, 2025 | 4.75 | 4.75 | 4.7 | 4.72 | 1200.00 |
| 09 Jul, 2025 | 4.9 | 5.06 | 4.77 | 4.77 | 3100.00 |
| 08 Jul, 2025 | 5.14 | 5.16 | 4.86 | 4.87 | 11.7 Thousand |
| 07 Jul, 2025 | 4.57 | 5.29 | 4.43 | 5.07 | 25.3 Thousand |
| 03 Jul, 2025 | 4.8 | 4.93 | 4.4 | 4.42 | 31.9 Thousand |
| 02 Jul, 2025 | 4.91 | 5.35 | 4.7 | 4.99 | 36.8 Thousand |
| 01 Jul, 2025 | 4.69 | 4.99 | 4.69 | 4.99 | 6000.00 |
| 30 Jun, 2025 | 4.83 | 4.83 | 4.75 | 4.75 | 1700.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND