Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.0 | 4.05 | 4.0 | 4.05 | 4000.00 |
| 05 Sep, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 630.00 |
| 04 Sep, 2024 | 4.0 | 4.03 | 4.0 | 4.0 | 3718.00 |
| 03 Sep, 2024 | 3.9 | 4.03 | 3.9 | 3.93 | 2400.00 |
| 30 Aug, 2024 | 4.15 | 4.15 | 3.86 | 3.86 | 3097.00 |
| 29 Aug, 2024 | 3.95 | 4.17 | 3.95 | 4.17 | 3600.00 |
| 28 Aug, 2024 | 4.05 | 4.05 | 3.82 | 4.02 | 2440.00 |
| 27 Aug, 2024 | 4.07 | 4.07 | 3.9 | 3.9 | 941.00 |
| 26 Aug, 2024 | 4.11 | 4.15 | 3.96 | 4.11 | 9207.00 |
| 23 Aug, 2024 | 4.2 | 4.2 | 4.03 | 4.03 | 709.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP