Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.0 | 4.15 | 3.99 | 4.15 | 13.61 Thousand |
| 07 Aug, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | - |
| 06 Aug, 2024 | 3.85 | 3.9 | 3.85 | 3.89 | 1000.00 |
| 05 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 300.00 |
| 02 Aug, 2024 | 3.9 | 3.91 | 3.9 | 3.9 | 2100.00 |
| 01 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 400.00 |
| 31 Jul, 2024 | 4.13 | 4.13 | 4.1 | 4.1 | 1807.00 |
| 30 Jul, 2024 | 4.01 | 4.06 | 3.98 | 4.06 | 1400.00 |
| 29 Jul, 2024 | 3.92 | 4.07 | 3.91 | 3.91 | 1537.00 |
| 26 Jul, 2024 | 4.13 | 4.13 | 3.95 | 3.95 | 1600.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP