Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.02 | 5.3 | 4.87 | 5.2 | 10.1 Thousand |
| 11 Jun, 2025 | 5.25 | 5.26 | 5.14 | 5.14 | 6900.00 |
| 10 Jun, 2025 | 5.24 | 5.35 | 5.05 | 5.18 | 10.8 Thousand |
| 09 Jun, 2025 | 5.46 | 5.46 | 5.32 | 5.32 | 3100.00 |
| 06 Jun, 2025 | 5.44 | 5.44 | 5.16 | 5.41 | 4300.00 |
| 05 Jun, 2025 | 5.39 | 5.47 | 5.26 | 5.37 | 8500.00 |
| 04 Jun, 2025 | 5.61 | 5.64 | 5.61 | 5.64 | 1900.00 |
| 03 Jun, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 1100.00 |
| 02 Jun, 2025 | 5.58 | 5.58 | 5.53 | 5.54 | 700.00 |
| 30 May, 2025 | 5.64 | 5.65 | 5.57 | 5.61 | 1200.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND