Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.92 | 5.92 | 5.41 | 5.54 | 7600.00 |
| 13 May, 2025 | 5.45 | 5.51 | 5.45 | 5.46 | 2200.00 |
| 12 May, 2025 | 5.6 | 5.74 | 5.46 | 5.5 | 6100.00 |
| 09 May, 2025 | 5.49 | 5.76 | 5.33 | 5.4 | 5300.00 |
| 08 May, 2025 | 5.75 | 6.0 | 5.64 | 5.98 | 7800.00 |
| 07 May, 2025 | 5.24 | 5.96 | 5.24 | 5.83 | 3300.00 |
| 06 May, 2025 | 5.84 | 5.89 | 5.84 | 5.89 | 800.00 |
| 05 May, 2025 | 5.95 | 5.95 | 5.76 | 5.95 | 5700.00 |
| 02 May, 2025 | 5.94 | 5.94 | 5.86 | 5.86 | 1200.00 |
| 01 May, 2025 | 5.91 | 5.94 | 5.86 | 5.9 | 1900.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND