Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.97 | 4.0 | 3.94 | 3.95 | 5638.00 |
| 09 Jul, 2024 | 3.91 | 3.99 | 3.91 | 3.99 | 874.00 |
| 08 Jul, 2024 | 3.88 | 3.93 | 3.88 | 3.93 | 1699.00 |
| 05 Jul, 2024 | 3.91 | 3.96 | 3.9 | 3.96 | 1411.00 |
| 03 Jul, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 278.00 |
| 02 Jul, 2024 | 3.81 | 4.0 | 3.81 | 3.9 | 1389.00 |
| 01 Jul, 2024 | 3.78 | 3.89 | 3.77 | 3.89 | 3309.00 |
| 28 Jun, 2024 | 3.95 | 3.95 | 3.82 | 3.85 | 2183.00 |
| 27 Jun, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 281.00 |
| 26 Jun, 2024 | 3.89 | 3.92 | 3.77 | 3.84 | 1661.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP