Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.15 | 4.15 | 4.03 | 4.11 | 3103.00 |
| 07 Jun, 2024 | 4.13 | 4.21 | 4.13 | 4.21 | 3140.00 |
| 06 Jun, 2024 | 4.12 | 4.12 | 4.03 | 4.07 | 3161.00 |
| 05 Jun, 2024 | 3.97 | 4.17 | 3.97 | 4.11 | 6552.00 |
| 04 Jun, 2024 | 4.15 | 4.42 | 4.15 | 4.21 | 32.1 Thousand |
| 03 Jun, 2024 | 4.05 | 4.46 | 3.98 | 4.46 | 5192.00 |
| 31 May, 2024 | 4.1 | 4.1 | 3.97 | 3.97 | 1761.00 |
| 30 May, 2024 | 4.06 | 4.15 | 3.87 | 3.87 | 8095.00 |
| 29 May, 2024 | 4.08 | 4.08 | 4.06 | 4.08 | 4792.00 |
| 28 May, 2024 | 4.05 | 4.08 | 4.05 | 4.08 | 1709.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP