Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.03 | 4.15 | 4.03 | 4.14 | 4700.00 |
| 14 Apr, 2025 | 4.15 | 4.15 | 4.02 | 4.02 | 2600.00 |
| 11 Apr, 2025 | 4.24 | 4.24 | 4.01 | 4.01 | 13.1 Thousand |
| 10 Apr, 2025 | 4.01 | 4.06 | 3.98 | 4.04 | 3300.00 |
| 09 Apr, 2025 | 3.95 | 4.16 | 3.91 | 4.05 | 4400.00 |
| 08 Apr, 2025 | 4.07 | 4.18 | 3.71 | 3.9 | 7400.00 |
| 07 Apr, 2025 | 4.37 | 4.37 | 4.02 | 4.07 | 6600.00 |
| 04 Apr, 2025 | 4.65 | 4.84 | 4.45 | 4.51 | 4000.00 |
| 03 Apr, 2025 | 4.63 | 5.0 | 4.63 | 4.75 | 9600.00 |
| 02 Apr, 2025 | 4.86 | 5.18 | 4.8 | 4.8 | 4100.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND