Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.17 | 4.17 | 4.11 | 4.11 | 1771.00 |
| 09 May, 2024 | 4.07 | 4.17 | 4.07 | 4.17 | 3222.00 |
| 08 May, 2024 | 4.17 | 4.17 | 4.15 | 4.15 | 1411.00 |
| 07 May, 2024 | 4.18 | 4.18 | 4.06 | 4.06 | 1797.00 |
| 06 May, 2024 | 4.07 | 4.14 | 4.06 | 4.11 | 2799.00 |
| 03 May, 2024 | 4.17 | 4.17 | 4.07 | 4.13 | 5756.00 |
| 02 May, 2024 | 4.12 | 4.15 | 4.12 | 4.15 | 472.00 |
| 30 Apr, 2024 | 4.15 | 4.15 | 4.12 | 4.12 | 1197.00 |
| 29 Apr, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 433.00 |
| 26 Apr, 2024 | 4.12 | 4.14 | 4.03 | 4.14 | 591.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP