Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.11 | 5.21 | 5.03 | 5.08 | 11.1 Thousand |
| 17 Mar, 2025 | 5.06 | 5.38 | 5.04 | 5.36 | 18.1 Thousand |
| 14 Mar, 2025 | 4.97 | 5.43 | 4.91 | 5.19 | 17.5 Thousand |
| 13 Mar, 2025 | 4.74 | 4.96 | 4.49 | 4.95 | 29.3 Thousand |
| 12 Mar, 2025 | 4.65 | 4.75 | 4.28 | 4.67 | 81.1 Thousand |
| 11 Mar, 2025 | 4.65 | 4.76 | 4.61 | 4.66 | 10.5 Thousand |
| 10 Mar, 2025 | 4.89 | 4.89 | 4.51 | 4.65 | 21.1 Thousand |
| 07 Mar, 2025 | 5.01 | 5.11 | 4.69 | 5.0 | 36.8 Thousand |
| 06 Mar, 2025 | 5.15 | 5.24 | 4.88 | 4.91 | 29.6 Thousand |
| 05 Mar, 2025 | 5.07 | 5.22 | 4.89 | 5.2 | 24.2 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND