Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.96 | 5.0 | 4.82 | 4.82 | 14.5 Thousand |
| 31 Mar, 2025 | 4.72 | 4.86 | 4.63 | 4.85 | 8200.00 |
| 28 Mar, 2025 | 5.03 | 5.2 | 4.88 | 4.97 | 7700.00 |
| 27 Mar, 2025 | 5.19 | 5.19 | 5.07 | 5.07 | 4200.00 |
| 26 Mar, 2025 | 5.0 | 5.1 | 4.96 | 5.07 | 6100.00 |
| 25 Mar, 2025 | 4.9 | 5.1 | 4.82 | 5.08 | 5700.00 |
| 24 Mar, 2025 | 5.14 | 5.17 | 4.89 | 4.89 | 9700.00 |
| 21 Mar, 2025 | 4.97 | 5.39 | 4.88 | 5.2 | 7200.00 |
| 20 Mar, 2025 | 5.01 | 5.14 | 4.87 | 5.06 | 9400.00 |
| 19 Mar, 2025 | 5.31 | 5.31 | 5.0 | 5.07 | 3600.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND