Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 4.01 | 4.04 | 3.97 | 4.04 | 5800.00 |
| 23 May, 2024 | 4.07 | 4.07 | 3.97 | 3.97 | 2132.00 |
| 22 May, 2024 | 3.98 | 4.02 | 3.93 | 4.02 | 19.25 Thousand |
| 21 May, 2024 | 4.01 | 4.01 | 3.95 | 3.97 | 2654.00 |
| 20 May, 2024 | 4.05 | 4.12 | 4.0 | 4.0 | 2064.00 |
| 17 May, 2024 | 4.04 | 4.05 | 4.03 | 4.03 | 2635.00 |
| 16 May, 2024 | 4.05 | 4.05 | 4.03 | 4.03 | 911.00 |
| 15 May, 2024 | 4.1 | 4.15 | 4.04 | 4.04 | 9320.00 |
| 14 May, 2024 | 4.13 | 4.13 | 4.1 | 4.1 | 901.00 |
| 13 May, 2024 | 4.17 | 4.17 | 4.11 | 4.16 | 1983.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP