Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.16 | 5.18 | 4.83 | 5.08 | 34.41 Thousand |
| 03 Mar, 2025 | 5.51 | 5.55 | 5.02 | 5.23 | 64.68 Thousand |
| 28 Feb, 2025 | 4.79 | 5.7 | 4.46 | 5.47 | 592.5 Thousand |
| 27 Feb, 2025 | 6.55 | 6.86 | 5.22 | 5.22 | 70.3 Thousand |
| 26 Feb, 2025 | 6.64 | 7.29 | 6.36 | 6.58 | 14.3 Thousand |
| 25 Feb, 2025 | 6.8 | 6.94 | 6.49 | 6.92 | 10.1 Thousand |
| 24 Feb, 2025 | 6.94 | 6.94 | 6.68 | 6.82 | 22.7 Thousand |
| 21 Feb, 2025 | 7.27 | 7.27 | 6.91 | 6.98 | 9600.00 |
| 20 Feb, 2025 | 7.02 | 7.58 | 7.02 | 7.38 | 31.8 Thousand |
| 19 Feb, 2025 | 7.36 | 7.36 | 6.94 | 7.01 | 32.2 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND