Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.99 | 4.01 | 3.99 | 3.99 | 1205.00 |
| 09 Apr, 2024 | 4.02 | 4.17 | 3.98 | 4.03 | 4574.00 |
| 08 Apr, 2024 | 4.05 | 4.22 | 4.01 | 4.18 | 8497.00 |
| 05 Apr, 2024 | 4.21 | 4.21 | 4.05 | 4.2 | 2508.00 |
| 04 Apr, 2024 | 4.35 | 4.35 | 4.1 | 4.13 | 6496.00 |
| 03 Apr, 2024 | 4.38 | 4.38 | 4.18 | 4.26 | 1355.00 |
| 02 Apr, 2024 | 4.29 | 4.35 | 4.05 | 4.19 | 7486.00 |
| 01 Apr, 2024 | 4.07 | 4.21 | 4.07 | 4.19 | 3721.00 |
| 28 Mar, 2024 | 4.16 | 4.21 | 4.16 | 4.21 | 937.00 |
| 27 Mar, 2024 | 4.18 | 4.29 | 4.03 | 4.29 | 15.52 Thousand |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP