Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.05 | 4.05 | 3.97 | 3.97 | 1797.00 |
| 11 Mar, 2024 | 4.06 | 4.19 | 4.05 | 4.05 | 11.28 Thousand |
| 08 Mar, 2024 | 4.27 | 4.27 | 4.02 | 4.05 | 6298.00 |
| 07 Mar, 2024 | 4.42 | 4.54 | 4.02 | 4.02 | 12.48 Thousand |
| 06 Mar, 2024 | 4.17 | 4.51 | 4.17 | 4.49 | 3356.00 |
| 05 Mar, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 565.00 |
| 04 Mar, 2024 | 4.0 | 4.21 | 4.0 | 4.18 | 2324.00 |
| 01 Mar, 2024 | 4.02 | 4.03 | 4.02 | 4.03 | 1717.00 |
| 29 Feb, 2024 | 4.29 | 4.29 | 4.2 | 4.2 | 982.00 |
| 28 Feb, 2024 | 3.99 | 4.13 | 3.98 | 3.98 | 11.39 Thousand |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP