Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 4.57 | 4.57 | 4.35 | 4.35 | 2080.00 |
| 09 Feb, 2024 | 4.51 | 4.73 | 4.5 | 4.73 | 3658.00 |
| 08 Feb, 2024 | 4.37 | 4.42 | 4.37 | 4.42 | 1828.00 |
| 07 Feb, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 300.00 |
| 06 Feb, 2024 | 4.34 | 4.62 | 4.25 | 4.62 | 6005.00 |
| 05 Feb, 2024 | 4.25 | 4.25 | 4.21 | 4.25 | 14.15 Thousand |
| 02 Feb, 2024 | 4.83 | 4.83 | 4.42 | 4.67 | 2370.00 |
| 01 Feb, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 31 Jan, 2024 | 4.6 | 4.6 | 4.3 | 4.3 | 3159.00 |
| 30 Jan, 2024 | 4.45 | 4.75 | 4.21 | 4.69 | 6773.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP