Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.37 | 6.08 | 5.37 | 5.91 | 11.74 Thousand |
| 31 Dec, 2024 | 5.3 | 5.48 | 5.27 | 5.35 | 12.51 Thousand |
| 30 Dec, 2024 | 5.57 | 5.57 | 5.27 | 5.42 | 9323.00 |
| 27 Dec, 2024 | 5.42 | 5.92 | 5.29 | 5.39 | 25.63 Thousand |
| 26 Dec, 2024 | 5.65 | 5.78 | 5.26 | 5.46 | 33.57 Thousand |
| 24 Dec, 2024 | 5.35 | 5.41 | 5.35 | 5.41 | 1378.00 |
| 23 Dec, 2024 | 5.38 | 5.5 | 5.2 | 5.45 | 9223.00 |
| 20 Dec, 2024 | 5.8 | 5.8 | 5.36 | 5.49 | 14.47 Thousand |
| 19 Dec, 2024 | 5.67 | 5.9 | 5.43 | 5.8 | 9818.00 |
| 18 Dec, 2024 | 5.47 | 5.81 | 5.36 | 5.51 | 13.02 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND