Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.06 | 4.13 | 4.06 | 4.13 | 1913.00 |
| 25 Mar, 2024 | 4.06 | 4.13 | 4.03 | 4.06 | 6024.00 |
| 22 Mar, 2024 | 4.06 | 4.2 | 4.0 | 4.12 | 11.21 Thousand |
| 21 Mar, 2024 | 4.13 | 4.2 | 4.06 | 4.06 | 5103.00 |
| 20 Mar, 2024 | 4.0 | 4.16 | 3.98 | 4.16 | 12.62 Thousand |
| 19 Mar, 2024 | 4.0 | 4.2 | 3.98 | 3.98 | 11.05 Thousand |
| 18 Mar, 2024 | 3.98 | 4.19 | 3.98 | 3.98 | 2787.00 |
| 15 Mar, 2024 | 3.97 | 4.11 | 3.97 | 4.11 | 5971.00 |
| 14 Mar, 2024 | 4.02 | 4.11 | 4.02 | 4.03 | 2003.00 |
| 13 Mar, 2024 | 4.16 | 4.21 | 4.02 | 4.02 | 7955.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP