Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 262.00 |
| 24 Jun, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 595.00 |
| 21 Jun, 2024 | 3.98 | 3.99 | 3.95 | 3.98 | 7702.00 |
| 20 Jun, 2024 | 3.96 | 3.97 | 3.96 | 3.97 | 751.00 |
| 18 Jun, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 4765.00 |
| 17 Jun, 2024 | 4.06 | 4.1 | 3.96 | 4.08 | 5701.00 |
| 14 Jun, 2024 | 4.03 | 4.14 | 4.03 | 4.14 | 1141.00 |
| 13 Jun, 2024 | 4.06 | 4.2 | 4.04 | 4.09 | 2243.00 |
| 12 Jun, 2024 | 4.18 | 4.21 | 4.12 | 4.21 | 3256.00 |
| 11 Jun, 2024 | 4.12 | 4.19 | 4.11 | 4.19 | 1397.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP