Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.71 | 5.89 | 5.62 | 5.82 | 2600.00 |
| 29 Apr, 2025 | 5.89 | 6.0 | 5.68 | 5.9 | 36.3 Thousand |
| 28 Apr, 2025 | 5.82 | 6.0 | 5.55 | 5.82 | 62.2 Thousand |
| 25 Apr, 2025 | 5.75 | 6.0 | 5.06 | 5.9 | 58.1 Thousand |
| 24 Apr, 2025 | 5.27 | 5.78 | 5.02 | 5.73 | 31.4 Thousand |
| 23 Apr, 2025 | 4.5 | 5.26 | 4.5 | 5.1 | 44.4 Thousand |
| 22 Apr, 2025 | 4.53 | 4.68 | 4.53 | 4.62 | 2100.00 |
| 21 Apr, 2025 | 4.35 | 4.63 | 4.32 | 4.62 | 9700.00 |
| 17 Apr, 2025 | 4.36 | 4.43 | 4.3 | 4.32 | 6500.00 |
| 16 Apr, 2025 | 4.08 | 4.45 | 4.08 | 4.36 | 97.9 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND