Stabilis Solutions, Inc. (SLNG)
USD 5.51
(1.29%)
USD 5.51
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.94 | 3.95 | 3.92 | 3.92 | 536.00 |
| 24 Jul, 2024 | 3.97 | 4.0 | 3.97 | 3.97 | 2300.00 |
| 23 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 500.00 |
| 22 Jul, 2024 | 4.07 | 4.07 | 4.0 | 4.0 | 2522.00 |
| 19 Jul, 2024 | 4.1 | 4.16 | 4.03 | 4.03 | 2371.00 |
| 18 Jul, 2024 | 4.21 | 4.32 | 3.9 | 3.9 | 23.94 Thousand |
| 17 Jul, 2024 | 4.35 | 4.35 | 4.21 | 4.21 | 2000.00 |
| 15 Jul, 2024 | 4.25 | 4.39 | 4.25 | 4.34 | 1485.00 |
| 12 Jul, 2024 | 3.98 | 4.29 | 3.95 | 4.29 | 11.38 Thousand |
| 11 Jul, 2024 | 3.98 | 3.98 | 3.78 | 3.93 | 1748.00 |
GIGNF
GOGO
FUVV
VTAK
DDD
EXP