Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 700.00 |
| 28 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 93.00 |
| 27 May, 2025 | 5.41 | 5.73 | 5.41 | 5.5 | 2100.00 |
| 23 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 22 May, 2025 | 5.21 | 5.58 | 5.21 | 5.58 | 1400.00 |
| 21 May, 2025 | 5.61 | 5.86 | 5.61 | 5.78 | 15.7 Thousand |
| 20 May, 2025 | 5.52 | 5.56 | 5.52 | 5.56 | 3700.00 |
| 19 May, 2025 | 5.72 | 5.77 | 5.25 | 5.57 | 15.7 Thousand |
| 16 May, 2025 | 5.76 | 5.76 | 5.25 | 5.43 | 8600.00 |
| 15 May, 2025 | 5.63 | 5.84 | 5.57 | 5.57 | 1700.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND