Stabilis Solutions, Inc. (SLNG)

USD 5.51

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4.3 4.46 4.25 4.39 10.2 Thousand
31 Oct, 2024 4.36 4.36 4.26 4.33 700.00
30 Oct, 2024 4.27 4.4 4.26 4.36 2010.00
29 Oct, 2024 4.5 4.5 4.5 4.5 403.00
28 Oct, 2024 4.6 4.69 4.17 4.58 14.6 Thousand
25 Oct, 2024 4.57 4.68 4.35 4.68 7426.00
24 Oct, 2024 4.75 4.75 4.55 4.6 7607.00
23 Oct, 2024 4.5 4.5 4.5 4.5 -
22 Oct, 2024 4.51 4.66 4.5 4.5 10.9 Thousand
21 Oct, 2024 4.59 4.59 4.52 4.53 1300.00