Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.44 | 3.62 | 3.44 | 3.48 | 8600.00 |
| 08 Sep, 2025 | 3.51 | 3.62 | 3.46 | 3.48 | 9900.00 |
| 05 Sep, 2025 | 3.74 | 3.76 | 3.29 | 3.48 | 31.1 Thousand |
| 04 Sep, 2025 | 3.85 | 3.91 | 3.75 | 3.75 | 32.8 Thousand |
| 03 Sep, 2025 | 3.75 | 4.19 | 3.75 | 3.95 | 29.4 Thousand |
| 02 Sep, 2025 | 4.08 | 4.16 | 3.65 | 3.8 | 34.3 Thousand |
| 29 Aug, 2025 | 4.09 | 4.11 | 4.04 | 4.07 | 3400.00 |
| 28 Aug, 2025 | 4.22 | 4.22 | 4.03 | 4.03 | 7000.00 |
| 27 Aug, 2025 | 4.22 | 4.22 | 4.07 | 4.07 | 1400.00 |
| 26 Aug, 2025 | 4.12 | 4.22 | 4.12 | 4.18 | 2200.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND