Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 3.87 | 4.1 | 3.87 | 4.1 | 3570.00 |
| 14 Feb, 2022 | 3.76 | 3.96 | 3.76 | 3.96 | 1972.00 |
| 11 Feb, 2022 | 3.84 | 4.03 | 3.65 | 3.67 | 19.47 Thousand |
| 10 Feb, 2022 | 3.88 | 4.04 | 3.61 | 3.87 | 16.99 Thousand |
| 09 Feb, 2022 | 3.67 | 3.91 | 3.67 | 3.87 | 2015.00 |
| 08 Feb, 2022 | 3.59 | 3.86 | 3.53 | 3.82 | 2434.00 |
| 07 Feb, 2022 | 3.81 | 3.81 | 3.53 | 3.62 | 3961.00 |
| 04 Feb, 2022 | 3.76 | 3.76 | 3.75 | 3.75 | 377.00 |
| 03 Feb, 2022 | 3.95 | 3.95 | 3.73 | 3.73 | 1311.00 |
| 02 Feb, 2022 | 3.75 | 3.93 | 3.75 | 3.93 | 963.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND