Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 5.13 | 5.2 | 4.8 | 5.0 | 30.34 Thousand |
| 12 Apr, 2022 | 5.06 | 5.29 | 4.96 | 5.22 | 11.8 Thousand |
| 11 Apr, 2022 | 5.66 | 5.66 | 5.06 | 5.26 | 14.6 Thousand |
| 08 Apr, 2022 | 5.5 | 5.7 | 5.42 | 5.67 | 39.25 Thousand |
| 07 Apr, 2022 | 5.5 | 5.5 | 5.45 | 5.49 | 4004.00 |
| 06 Apr, 2022 | 5.43 | 5.5 | 5.36 | 5.48 | 12.51 Thousand |
| 05 Apr, 2022 | 5.47 | 5.5 | 5.12 | 5.49 | 48.6 Thousand |
| 04 Apr, 2022 | 5.22 | 5.5 | 5.02 | 5.47 | 30.14 Thousand |
| 01 Apr, 2022 | 5.0 | 5.25 | 4.91 | 5.06 | 12.31 Thousand |
| 31 Mar, 2022 | 4.97 | 5.08 | 4.97 | 5.0 | 11.44 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND