Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 4.16 | 4.2 | 4.05 | 4.2 | 2505.00 |
| 11 May, 2022 | 4.21 | 4.32 | 3.99 | 4.12 | 11.51 Thousand |
| 10 May, 2022 | 4.39 | 4.42 | 4.03 | 4.09 | 16.78 Thousand |
| 09 May, 2022 | 3.9 | 4.5 | 3.6 | 4.3 | 20.61 Thousand |
| 06 May, 2022 | 4.19 | 4.19 | 3.71 | 3.84 | 11.54 Thousand |
| 05 May, 2022 | 4.34 | 4.34 | 4.1 | 4.1 | 9492.00 |
| 04 May, 2022 | 4.55 | 4.84 | 4.51 | 4.52 | 3738.00 |
| 03 May, 2022 | 4.62 | 4.93 | 4.21 | 4.6 | 1654.00 |
| 02 May, 2022 | 4.65 | 4.65 | 4.33 | 4.63 | 5547.00 |
| 29 Apr, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 838.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND