Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 4.54 4.8 4.42 4.68 2121.00
25 May, 2022 4.39 4.65 4.38 4.57 5494.00
24 May, 2022 4.34 4.5 4.25 4.49 6754.00
23 May, 2022 4.88 4.97 4.3 4.38 13.66 Thousand
20 May, 2022 4.96 4.96 4.44 4.5 4006.00
19 May, 2022 4.6 4.64 4.51 4.64 1215.00
18 May, 2022 4.7 4.75 4.46 4.54 3322.00
17 May, 2022 4.48 5.0 4.48 4.97 4455.00
16 May, 2022 4.53 4.88 4.51 4.55 8039.00
13 May, 2022 4.32 4.55 4.32 4.45 1612.00