Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 4.34 4.76 4.34 4.5 1135.00
24 Jun, 2022 4.29 4.54 4.29 4.39 974.00
23 Jun, 2022 4.4 4.45 4.23 4.23 4000.00
22 Jun, 2022 4.45 4.5 4.25 4.35 3115.00
21 Jun, 2022 4.62 4.9 4.62 4.63 29.38 Thousand
17 Jun, 2022 4.75 4.81 4.62 4.62 3381.00
16 Jun, 2022 4.73 4.98 4.61 4.61 2718.00
15 Jun, 2022 4.6 4.94 4.6 4.89 10.95 Thousand
14 Jun, 2022 4.66 4.74 4.57 4.58 2501.00
13 Jun, 2022 4.66 4.79 4.58 4.58 2187.00