Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 4.77 | 4.84 | 4.61 | 4.73 | 1489.00 |
| 09 Jun, 2022 | 4.9 | 5.0 | 4.77 | 4.78 | 1682.00 |
| 08 Jun, 2022 | 4.9 | 4.94 | 4.87 | 4.87 | 1395.00 |
| 07 Jun, 2022 | 4.97 | 4.97 | 4.64 | 4.81 | 9812.00 |
| 06 Jun, 2022 | 4.98 | 4.98 | 4.81 | 4.9 | 7185.00 |
| 03 Jun, 2022 | 4.98 | 4.98 | 4.74 | 4.75 | 7690.00 |
| 02 Jun, 2022 | 4.9 | 4.99 | 4.9 | 4.99 | 6971.00 |
| 01 Jun, 2022 | 4.76 | 4.78 | 4.52 | 4.78 | 1250.00 |
| 31 May, 2022 | 4.76 | 4.83 | 4.54 | 4.81 | 1152.00 |
| 27 May, 2022 | 4.38 | 4.64 | 4.38 | 4.6 | 4484.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND