Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2022 | 5.67 | 5.7 | 5.48 | 5.7 | 4435.00 |
| 08 Sep, 2022 | 5.69 | 5.69 | 5.5 | 5.59 | 3204.00 |
| 07 Sep, 2022 | 5.74 | 5.74 | 5.51 | 5.7 | 4165.00 |
| 06 Sep, 2022 | 5.28 | 5.71 | 5.22 | 5.71 | 11.56 Thousand |
| 02 Sep, 2022 | 5.59 | 5.6 | 5.19 | 5.28 | 7797.00 |
| 01 Sep, 2022 | 4.75 | 5.36 | 4.75 | 5.33 | 14.46 Thousand |
| 31 Aug, 2022 | 4.75 | 4.99 | 4.75 | 4.77 | 1176.00 |
| 30 Aug, 2022 | 4.73 | 4.73 | 4.69 | 4.69 | 1235.00 |
| 29 Aug, 2022 | 4.81 | 5.1 | 4.49 | 4.84 | 5775.00 |
| 26 Aug, 2022 | 5.31 | 5.6 | 4.99 | 4.99 | 5158.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND