Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 5.12 | 5.31 | 4.73 | 4.98 | 11.01 Thousand |
| 24 Aug, 2022 | 4.68 | 5.45 | 4.68 | 4.78 | 10.41 Thousand |
| 23 Aug, 2022 | 4.48 | 4.97 | 4.48 | 4.66 | 7303.00 |
| 22 Aug, 2022 | 4.48 | 4.48 | 4.13 | 4.48 | 7544.00 |
| 19 Aug, 2022 | 4.11 | 4.49 | 4.11 | 4.4 | 4563.00 |
| 18 Aug, 2022 | 5.69 | 5.69 | 4.12 | 4.5 | 26.37 Thousand |
| 17 Aug, 2022 | 4.62 | 5.5 | 4.62 | 5.03 | 18.96 Thousand |
| 16 Aug, 2022 | 4.21 | 4.63 | 4.21 | 4.63 | 10.26 Thousand |
| 15 Aug, 2022 | 4.25 | 4.25 | 4.09 | 4.11 | 1878.00 |
| 12 Aug, 2022 | 4.53 | 4.53 | 4.35 | 4.35 | 1738.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND