Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 4.69 | 4.69 | 4.69 | 4.69 | 182.00 |
| 10 Aug, 2022 | 4.69 | 4.7 | 4.69 | 4.69 | 939.00 |
| 09 Aug, 2022 | 4.64 | 4.64 | 4.58 | 4.58 | 1492.00 |
| 08 Aug, 2022 | 4.57 | 4.75 | 4.54 | 4.54 | 3572.00 |
| 05 Aug, 2022 | 4.55 | 4.56 | 4.29 | 4.44 | 1342.00 |
| 04 Aug, 2022 | 4.31 | 4.5 | 4.26 | 4.38 | 1861.00 |
| 03 Aug, 2022 | 4.5 | 4.5 | 4.21 | 4.21 | 1188.00 |
| 02 Aug, 2022 | 4.24 | 4.36 | 4.2 | 4.3 | 5153.00 |
| 01 Aug, 2022 | 4.19 | 4.19 | 4.08 | 4.15 | 1511.00 |
| 29 Jul, 2022 | 4.34 | 4.34 | 4.33 | 4.34 | 881.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND