Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2022 | 7.5 | 8.39 | 6.79 | 7.47 | 897.2 Thousand |
| 22 Sep, 2022 | 7.77 | 8.75 | 7.17 | 8.05 | 2.06 Million |
| 21 Sep, 2022 | 5.75 | 12.32 | 5.29 | 8.84 | 21.32 Million |
| 20 Sep, 2022 | 5.11 | 5.25 | 4.9 | 5.09 | 10.81 Thousand |
| 19 Sep, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 718.00 |
| 16 Sep, 2022 | 5.38 | 5.38 | 5.14 | 5.37 | 32.16 Thousand |
| 15 Sep, 2022 | 5.17 | 5.52 | 5.13 | 5.22 | 6254.00 |
| 14 Sep, 2022 | 5.34 | 5.37 | 5.15 | 5.19 | 4458.00 |
| 13 Sep, 2022 | 5.4 | 5.4 | 5.11 | 5.28 | 9965.00 |
| 12 Sep, 2022 | 5.71 | 5.71 | 5.5 | 5.56 | 2014.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND