Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 7.81 | 8.0 | 7.6 | 8.0 | 79.83 Thousand |
| 06 Oct, 2022 | 8.25 | 8.25 | 7.76 | 7.9 | 40.88 Thousand |
| 05 Oct, 2022 | 7.65 | 8.25 | 7.45 | 8.17 | 92.73 Thousand |
| 04 Oct, 2022 | 8.1 | 8.25 | 7.57 | 7.71 | 112.09 Thousand |
| 03 Oct, 2022 | 7.73 | 8.5 | 7.49 | 8.14 | 218.63 Thousand |
| 30 Sep, 2022 | 6.51 | 7.78 | 6.35 | 7.74 | 304.89 Thousand |
| 29 Sep, 2022 | 6.49 | 6.8 | 6.26 | 6.49 | 103.21 Thousand |
| 28 Sep, 2022 | 5.84 | 6.8 | 5.84 | 6.62 | 140.92 Thousand |
| 27 Sep, 2022 | 6.49 | 6.64 | 5.84 | 5.9 | 267.93 Thousand |
| 26 Sep, 2022 | 7.05 | 7.74 | 6.2 | 6.59 | 703.21 Thousand |
SLNH
SLNO
SLP
SLN
SLNAF
SLND