Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 62.5 | 62.5 | 58.13 | 58.13 | 93.00 |
| 29 Jan, 1998 | 62.5 | 62.5 | 61.25 | 62.19 | 95.00 |
| 28 Jan, 1998 | 62.5 | 62.5 | 61.25 | 61.25 | 8.00 |
| 27 Jan, 1998 | 58.13 | 58.13 | 58.13 | 58.13 | 288.00 |
| 26 Jan, 1998 | 62.5 | 62.5 | 58.13 | 62.5 | 193.00 |
| 23 Jan, 1998 | 62.5 | 62.5 | 60.63 | 60.63 | 85.00 |
| 22 Jan, 1998 | 60.0 | 62.5 | 60.0 | 61.25 | 70.00 |
| 21 Jan, 1998 | 60.0 | 62.5 | 58.13 | 60.94 | 370.00 |
| 20 Jan, 1998 | 60.0 | 60.0 | 56.25 | 60.0 | 110.00 |
| 16 Jan, 1998 | 60.0 | 60.0 | 58.75 | 60.0 | 60.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND