Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1998 60.94 61.25 60.94 61.25 40.00
03 Mar, 1998 62.5 62.5 62.5 62.5 35.00
02 Mar, 1998 61.25 62.5 60.0 62.5 483.00
27 Feb, 1998 60.94 62.5 60.94 60.94 18.00
26 Feb, 1998 62.5 62.5 60.94 60.94 353.00
25 Feb, 1998 61.56 61.56 61.56 61.56 188.00
24 Feb, 1998 61.56 61.56 61.56 61.56 5.00
23 Feb, 1998 59.69 61.56 59.69 61.56 15.00
20 Feb, 1998 59.38 59.38 59.38 59.38 25.00
18 Feb, 1998 61.88 61.88 58.75 61.88 380.00