Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 58.75 61.25 58.75 58.75 230.00
17 Mar, 1998 62.5 62.5 60.0 60.0 75.00
16 Mar, 1998 61.25 62.5 60.0 62.5 395.00
13 Mar, 1998 62.5 62.5 62.5 62.5 33.00
12 Mar, 1998 62.5 62.5 61.25 62.5 18.00
11 Mar, 1998 62.5 62.5 61.25 62.5 145.00
10 Mar, 1998 61.25 62.5 61.25 61.25 23.00
09 Mar, 1998 61.25 62.5 61.25 61.25 330.00
06 Mar, 1998 62.5 62.5 61.88 61.88 95.00
05 Mar, 1998 61.88 61.88 61.25 61.25 55.00