Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1998 59.38 61.88 58.75 58.75 63.00
13 Feb, 1998 59.06 61.88 58.13 61.88 213.00
12 Feb, 1998 60.0 60.0 58.13 58.13 90.00
10 Feb, 1998 58.13 59.38 58.13 58.13 53.00
09 Feb, 1998 61.88 61.88 58.75 58.75 28.00
06 Feb, 1998 61.88 61.88 60.63 60.63 268.00
05 Feb, 1998 61.25 61.25 60.63 60.63 625.00
04 Feb, 1998 58.13 61.25 58.13 61.25 783.00
03 Feb, 1998 58.13 58.13 58.13 58.13 100.00
02 Feb, 1998 60.0 60.0 58.13 58.13 73.00