Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 58.75 | 60.0 | 55.0 | 60.0 | 118.00 |
| 14 Jan, 1998 | 58.75 | 58.75 | 55.0 | 58.75 | 88.00 |
| 13 Jan, 1998 | 55.0 | 58.75 | 55.0 | 57.5 | 273.00 |
| 12 Jan, 1998 | 57.5 | 57.5 | 55.0 | 56.88 | 190.00 |
| 09 Jan, 1998 | 57.5 | 57.5 | 57.5 | 57.5 | 78.00 |
| 08 Jan, 1998 | 57.5 | 57.5 | 57.5 | 57.5 | 233.00 |
| 07 Jan, 1998 | 57.5 | 57.5 | 57.5 | 57.5 | 225.00 |
| 06 Jan, 1998 | 62.5 | 62.5 | 58.75 | 60.0 | 130.00 |
| 05 Jan, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 80.00 |
| 02 Jan, 1998 | 60.0 | 60.0 | 60.0 | 60.0 | 43.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND