Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1997 62.5 62.5 62.5 62.5 3.00
30 Dec, 1997 62.5 62.5 62.5 62.5 5.00
29 Dec, 1997 62.5 62.5 60.0 60.0 120.00
26 Dec, 1997 62.5 62.5 62.5 62.5 10.00
24 Dec, 1997 58.75 62.5 58.75 62.5 33.00
23 Dec, 1997 58.75 62.5 57.5 62.5 830.00
19 Dec, 1997 57.5 61.25 57.5 60.0 2220.00
18 Dec, 1997 60.0 60.0 58.13 59.38 510.00
16 Dec, 1997 58.75 60.0 58.75 60.0 648.00
15 Dec, 1997 60.0 63.13 58.75 59.38 463.00