Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 53.75 57.5 50.0 57.5 1260.00
24 Nov, 1997 56.25 58.75 51.25 55.0 620.00
21 Nov, 1997 56.25 56.25 56.25 56.25 263.00
20 Nov, 1997 57.5 60.63 57.5 57.5 150.00
18 Nov, 1997 57.5 61.25 56.25 56.25 1338.00
17 Nov, 1997 61.25 61.25 57.5 57.5 60.00
14 Nov, 1997 57.5 62.5 57.5 62.5 35.00
13 Nov, 1997 62.5 62.5 60.0 60.0 33.00
12 Nov, 1997 60.0 62.5 57.5 62.5 55.00
11 Nov, 1997 61.88 62.5 57.5 61.25 923.00