Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 64.69 70.63 63.75 70.63 1643.00
15 Apr, 1998 62.5 63.75 61.88 63.75 1213.00
14 Apr, 1998 61.88 62.5 60.63 60.63 243.00
13 Apr, 1998 59.69 61.25 59.69 60.63 228.00
09 Apr, 1998 59.38 59.38 59.38 59.38 75.00
08 Apr, 1998 61.25 61.25 59.38 59.38 223.00
07 Apr, 1998 58.75 58.75 58.75 58.75 45.00
06 Apr, 1998 58.75 61.25 58.75 60.63 195.00
03 Apr, 1998 60.63 61.25 58.75 61.25 190.00
02 Apr, 1998 61.25 61.25 60.94 60.94 45.00