Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 82.5 85.63 82.5 85.0 258.00
29 Apr, 1998 85.0 85.0 82.5 82.5 198.00
28 Apr, 1998 83.75 85.0 82.5 85.0 213.00
27 Apr, 1998 80.63 82.5 80.63 82.5 1365.00
24 Apr, 1998 81.88 81.88 80.0 81.88 573.00
23 Apr, 1998 81.88 81.88 80.0 80.0 685.00
22 Apr, 1998 84.38 84.38 80.0 80.0 690.00
21 Apr, 1998 80.94 85.0 80.94 81.25 1355.00
20 Apr, 1998 76.25 80.0 75.63 80.0 1465.00
17 Apr, 1998 70.31 75.63 69.38 75.63 2218.00