Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 91.88 92.5 89.38 92.5 228.00
13 May, 1998 90.63 91.88 88.75 91.88 1250.00
12 May, 1998 90.63 90.63 88.75 88.75 215.00
11 May, 1998 89.69 90.63 87.5 90.0 1388.00
08 May, 1998 85.0 90.0 85.0 89.84 768.00
07 May, 1998 84.38 88.13 84.38 85.0 255.00
06 May, 1998 86.25 86.25 83.75 86.25 63.00
05 May, 1998 86.25 86.25 83.75 83.75 150.00
04 May, 1998 83.75 86.88 83.75 83.75 108.00
01 May, 1998 83.13 85.63 83.13 83.13 75.00