Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1998 99.38 100.0 99.38 99.38 100.00
11 Jun, 1998 99.69 100.0 97.5 98.13 728.00
10 Jun, 1998 98.75 99.38 96.88 98.75 823.00
09 Jun, 1998 93.75 97.19 93.75 95.94 1585.00
08 Jun, 1998 95.0 95.0 93.75 93.75 618.00
05 Jun, 1998 93.75 95.0 93.75 95.0 3275.00
04 Jun, 1998 93.75 96.25 93.75 93.75 770.00
03 Jun, 1998 93.75 96.25 93.75 95.63 75.00
02 Jun, 1998 93.75 96.25 93.75 96.25 545.00
01 Jun, 1998 93.75 96.25 93.75 93.75 255.00