Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 107.5 108.75 105.0 105.0 233.00
10 Jul, 1998 107.5 107.5 105.0 105.0 153.00
09 Jul, 1998 107.5 107.5 105.63 105.63 23.00
08 Jul, 1998 107.5 107.5 105.0 107.5 940.00
07 Jul, 1998 105.0 107.5 104.38 104.38 110.00
06 Jul, 1998 108.13 108.13 104.38 106.25 220.00
02 Jul, 1998 105.0 107.5 102.5 105.63 578.00
01 Jul, 1998 99.38 105.0 99.38 105.0 778.00
30 Jun, 1998 102.5 102.5 99.38 99.38 48.00
29 Jun, 1998 101.25 102.5 98.75 102.5 568.00