Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 110.63 113.75 110.63 113.75 105.00
07 Aug, 1998 111.88 113.75 111.88 113.75 83.00
06 Aug, 1998 110.63 111.88 110.63 111.88 48.00
05 Aug, 1998 110.63 112.5 110.63 110.63 630.00
04 Aug, 1998 113.75 113.75 110.63 110.63 203.00
03 Aug, 1998 110.0 113.75 110.0 113.75 1375.00
31 Jul, 1998 110.0 113.75 110.0 110.0 240.00
30 Jul, 1998 110.0 113.75 110.0 113.75 768.00
29 Jul, 1998 116.25 116.25 110.0 113.75 468.00
28 Jul, 1998 112.5 113.75 110.0 110.0 1305.00