Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 77.5 | 81.25 | 77.5 | 81.25 | 1713.00 |
| 04 Sep, 1998 | 81.25 | 81.25 | 77.5 | 81.25 | 908.00 |
| 03 Sep, 1998 | 78.13 | 80.0 | 77.5 | 80.0 | 233.00 |
| 02 Sep, 1998 | 80.0 | 81.25 | 76.25 | 80.0 | 825.00 |
| 01 Sep, 1998 | 75.0 | 81.25 | 75.0 | 76.25 | 843.00 |
| 31 Aug, 1998 | 95.0 | 95.0 | 75.0 | 75.0 | 1243.00 |
| 28 Aug, 1998 | 100.0 | 101.25 | 93.75 | 95.0 | 1780.00 |
| 27 Aug, 1998 | 111.25 | 111.25 | 100.0 | 101.25 | 1063.00 |
| 26 Aug, 1998 | 110.0 | 111.25 | 110.0 | 111.25 | 585.00 |
| 25 Aug, 1998 | 110.0 | 111.25 | 110.0 | 111.25 | 2123.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND