Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 110.0 112.5 110.0 110.0 428.00
21 Aug, 1998 110.0 110.63 110.0 110.0 290.00
20 Aug, 1998 111.56 111.56 111.56 111.56 13.00
19 Aug, 1998 110.0 110.0 110.0 110.0 518.00
18 Aug, 1998 110.0 111.56 110.0 111.56 48.00
17 Aug, 1998 110.63 110.88 110.0 110.0 365.00
14 Aug, 1998 110.63 112.19 110.63 110.63 198.00
13 Aug, 1998 110.63 112.5 110.63 110.63 398.00
12 Aug, 1998 110.63 112.5 110.0 112.5 985.00
11 Aug, 1998 110.63 111.25 110.63 111.25 155.00