Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1998 | 110.63 | 111.25 | 107.81 | 110.63 | 2805.00 |
| 24 Jul, 1998 | 107.81 | 110.63 | 107.81 | 110.63 | 20.00 |
| 23 Jul, 1998 | 110.0 | 110.63 | 108.75 | 108.75 | 95.00 |
| 22 Jul, 1998 | 107.5 | 110.63 | 107.5 | 108.75 | 368.00 |
| 21 Jul, 1998 | 107.5 | 111.25 | 107.5 | 110.63 | 323.00 |
| 20 Jul, 1998 | 107.5 | 110.0 | 106.88 | 110.0 | 113.00 |
| 17 Jul, 1998 | 111.25 | 111.25 | 107.5 | 111.25 | 230.00 |
| 16 Jul, 1998 | 110.0 | 111.25 | 106.25 | 111.25 | 143.00 |
| 15 Jul, 1998 | 110.0 | 110.0 | 106.25 | 110.0 | 243.00 |
| 14 Jul, 1998 | 106.25 | 110.0 | 106.25 | 110.0 | 198.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND