Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1998 83.75 87.5 83.13 87.5 1015.00
05 Oct, 1998 83.13 83.75 83.13 83.13 545.00
02 Oct, 1998 83.13 83.13 83.13 83.13 173.00
01 Oct, 1998 83.13 83.13 83.13 83.13 1408.00
30 Sep, 1998 83.13 83.13 83.13 83.13 330.00
29 Sep, 1998 85.31 86.88 83.75 86.88 23.00
28 Sep, 1998 81.88 85.0 81.25 85.0 340.00
25 Sep, 1998 80.63 81.25 80.63 80.63 240.00
24 Sep, 1998 80.63 81.25 80.0 80.31 875.00
23 Sep, 1998 81.25 81.25 80.63 81.25 125.00