Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 101.88 101.88 99.38 100.0 295.00
02 Nov, 1998 100.63 101.25 99.38 99.38 553.00
30 Oct, 1998 99.38 99.38 99.38 99.38 25.00
29 Oct, 1998 100.0 100.63 99.38 99.38 125.00
28 Oct, 1998 100.0 101.25 100.0 100.0 493.00
27 Oct, 1998 99.38 102.5 98.75 102.5 405.00
26 Oct, 1998 99.38 101.88 99.38 101.88 455.00
23 Oct, 1998 100.0 101.88 99.38 101.88 290.00
22 Oct, 1998 101.25 101.88 99.38 100.0 665.00
21 Oct, 1998 101.25 101.25 99.38 100.0 930.00