Stabilis Solutions Inc (SLNG)
USD 4.98
(2.31%)
USD 4.98
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 102.5 | 102.66 | 102.5 | 102.5 | 470.00 |
| 01 Dec, 1998 | 105.0 | 105.0 | 102.5 | 102.5 | 28.00 |
| 30 Nov, 1998 | 102.5 | 106.25 | 102.5 | 102.81 | 55.00 |
| 27 Nov, 1998 | 102.5 | 105.0 | 102.5 | 105.0 | 378.00 |
| 25 Nov, 1998 | 105.0 | 108.75 | 102.5 | 107.5 | 345.00 |
| 24 Nov, 1998 | 105.0 | 105.0 | 102.5 | 102.81 | 565.00 |
| 23 Nov, 1998 | 105.0 | 110.0 | 105.0 | 105.0 | 2150.00 |
| 20 Nov, 1998 | 102.5 | 108.75 | 102.5 | 105.0 | 223.00 |
| 19 Nov, 1998 | 94.38 | 102.81 | 91.25 | 102.81 | 670.00 |
| 18 Nov, 1998 | 89.38 | 92.5 | 86.25 | 92.5 | 258.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND