Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1998 87.19 90.0 85.0 87.19 260.00
16 Nov, 1998 88.75 88.91 85.0 85.94 1885.00
13 Nov, 1998 95.0 95.63 88.13 88.13 273.00
12 Nov, 1998 98.13 98.75 93.13 93.75 2358.00
11 Nov, 1998 98.13 100.0 98.13 98.13 968.00
10 Nov, 1998 100.0 100.0 98.13 98.13 420.00
09 Nov, 1998 98.75 100.0 98.75 100.0 420.00
06 Nov, 1998 99.38 100.0 98.75 98.75 1000.00
05 Nov, 1998 99.38 100.31 99.38 100.0 320.00
04 Nov, 1998 99.69 99.69 99.69 99.69 10.00