Stabilis Solutions Inc (SLNG)

USD 4.98

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1998 98.75 102.5 98.75 99.38 1213.00
19 Oct, 1998 95.0 97.5 95.0 97.5 218.00
16 Oct, 1998 95.0 96.25 95.0 95.0 233.00
15 Oct, 1998 97.5 97.5 95.0 95.0 198.00
14 Oct, 1998 96.88 96.88 95.0 95.0 200.00
13 Oct, 1998 92.5 98.75 92.5 95.31 1270.00
12 Oct, 1998 87.5 91.88 87.5 90.63 945.00
09 Oct, 1998 85.0 88.13 85.0 87.5 3690.00
08 Oct, 1998 85.0 85.63 85.0 85.31 3025.00
07 Oct, 1998 85.0 87.5 85.0 87.5 200.00